Dark

Check out our Dark Pool Levels

BIDU20261009P86
BIDU Oct 9 2026 86.00 Put (BIDU261009P00086000)
option OPRA

EOD

Sep 29, 2026

1.61-1.227%(-0.02)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2900	2.2900	1.5400	1.6100	-1.227%	41	84	0.000%
2026-09-28	1.4900	1.6300	1.4900	1.6300	+12.414%	2	57	-1.227%
2026-09-25	1.4500	1.5000	1.3200	1.4500	-27.861%	6	57	+11.034%
2026-09-24	2.0500	2.0500	2.0100	2.0100	+59.524%	5	53	-19.900%
2026-09-23	1.3400	1.3400	1.2600	1.2600	+50.000%	5	52	+27.778%
2026-09-21	0.8400	0.8400	0.8400	0.8400	-44.000%	4	52	+91.667%
2026-09-18	1.5600	1.5600	1.5000	1.5000	-3.226%	26	52	+7.333%
2026-09-17	1.7500	1.7500	1.5500	1.5500	-21.717%	8	48	+3.871%
2026-09-16	1.9800	1.9800	1.9800	1.9800	+54.688%	1	43	-18.687%
2026-09-14	1.2700	1.3200	1.2700	1.2800	-20.988%	10	42	+25.781%
2026-09-09	1.5300	1.6200	1.5300	1.6200	-12.903%	2	32	-0.617%
2026-09-08	1.9400	1.9400	1.8200	1.8600	+48.800%	3	32	-13.441%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-3.846%	15	30	+28.800%
2026-09-01	1.3000	1.3000	1.3000	1.3000	0.000%	15	15	+23.846%

Share