Dark

Check out our API

BIDU20261009P85
BIDU Oct 9 2026 85.00 Put (BIDU261009P00085000)
option OPRA

EOD

Sep 29, 2026

1.14-0.870%(-0.01)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2400	1.3100	1.1400	1.1400	-0.870%	28	169	0.000%
2026-09-28	1.1200	1.3600	1.0600	1.1500	+4.545%	24	178	-0.870%
2026-09-25	1.3400	1.3400	1.0300	1.1000	-30.818%	48	167	+3.636%
2026-09-24	1.4300	1.6500	1.4300	1.5900	+51.429%	11	135	-28.302%
2026-09-23	0.6600	1.1300	0.6600	1.0500	+84.211%	8	133	+8.571%
2026-09-22	0.6700	0.6700	0.5700	0.5700	-12.308%	28	133	+100.000%
2026-09-21	0.9500	0.9500	0.6500	0.6500	-46.721%	10	115	+75.385%
2026-09-18	1.2800	1.3000	1.1600	1.2200	0.000%	98	118	-6.557%
2026-09-17	1.6600	1.6600	1.2200	1.2200	-35.789%	14	156	-6.557%
2026-09-16	1.7600	1.9000	1.6200	1.9000	+28.378%	55	150	-40.000%
2026-09-15	1.4800	1.4800	1.4800	1.4800	+34.545%	1	136	-22.973%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-12.000%	4	135	+3.636%
2026-09-11	1.0800	1.2500	1.0800	1.2500	-15.541%	4	131	-8.800%
2026-09-08	1.5500	1.8700	1.4800	1.4800	+52.577%	35	128	-22.973%
2026-09-02	0.9700	0.9700	0.9700	0.9700	-6.731%	1	96	+17.526%
2026-09-01	1.0400	1.0400	1.0400	1.0400	+0.971%	1	96	+9.615%
2026-08-31	1.0400	1.0400	1.0300	1.0300	+14.444%	2	0	+10.680%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-20.354%	58	0	+26.667%
2026-08-27	1.1200	1.1300	1.1200	1.1300	0.000%	35	0	+0.885%

Share