Dark

Check out our Level2View

BIDU20261009P84
BIDU Oct 9 2026 84.00 Put (BIDU261009P00084000)
option OPRA

EOD

Sep 29, 2026

0.9800+15.294%(+0.1300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8900	0.9800	0.8900	0.9800	+15.294%	7	420	0.000%
2026-09-28	0.8500	0.9000	0.8500	0.8500	+10.390%	3	419	+15.294%
2026-09-25	0.7600	0.8400	0.7600	0.7700	-41.667%	135	419	+27.273%
2026-09-24	1.0000	1.3200	1.0000	1.3200	+83.333%	17	293	-25.758%
2026-09-23	0.7900	0.7900	0.7200	0.7200	+38.462%	4	291	+36.111%
2026-09-22	0.5200	0.5200	0.5200	0.5200	-45.833%	2	290	+88.462%
2026-09-18	1.0000	1.0800	0.9200	0.9600	-3.030%	419	290	+2.083%
2026-09-17	1.1800	1.1800	0.9900	0.9900	-16.102%	5	424	-1.010%
2026-09-15	1.1800	1.2500	1.1300	1.1800	+24.211%	14	421	-16.949%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-11.215%	1	420	+3.158%
2026-09-09	1.0700	1.0700	1.0700	1.0700	-28.667%	1	420	-8.411%
2026-09-08	1.2400	1.5500	1.2400	1.5000	+70.455%	3	421	-34.667%
2026-09-02	0.8800	0.8800	0.8800	0.8800	+6.024%	1	418	+11.364%
2026-09-01	0.8300	0.8300	0.8300	0.8300	-5.682%	1	418	+18.072%
2026-08-28	0.8800	0.8800	0.8800	0.8800	-8.333%	10	0	+11.364%
2026-08-27	1.0000	1.0000	0.9200	0.9600	0.000%	408	0	+2.083%

Share