Dark

Check out our API

BIDU20261009P83
BIDU Oct 9 2026 83.00 Put (BIDU261009P00083000)
option OPRA

EOD

Sep 29, 2026

0.5400+14.894%(+0.0700)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.7900	0.5400	0.5400	+14.894%	60	173	0.000%
2026-09-28	0.5000	0.5000	0.4700	0.4700	-21.667%	45	122	+14.894%
2026-09-25	0.6700	0.7200	0.5100	0.6000	+9.091%	51	77	-10.000%
2026-09-23	0.5200	0.5500	0.5200	0.5500	+83.333%	9	30	-1.818%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-30.233%	2	21	+80.000%
2026-09-21	0.4300	0.4300	0.4300	0.4300	-44.872%	1	19	+25.581%
2026-09-18	0.8000	0.8000	0.7800	0.7800	0.000%	8	18	-30.769%
2026-09-17	0.8700	0.8700	0.7800	0.7800	-18.750%	2	10	-30.769%
2026-09-15	0.9400	1.0200	0.9200	0.9600	+21.519%	15	9	-43.750%
2026-09-14	0.7900	0.7900	0.7900	0.7900	-27.523%	2	7	-31.646%
2026-09-10	1.0700	1.0900	1.0700	1.0900	-11.382%	3	5	-50.459%
2026-09-08	1.1500	1.2300	1.1500	1.2300	+112.069%	2	2	-56.098%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-30.120%	1	1	-6.897%
2026-08-27	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	-34.940%

Share