Dark

Check out our API

BIDU20261009P82
BIDU Oct 9 2026 82.00 Put (BIDU261009P00082000)
option OPRA

EOD

Sep 29, 2026

0.4700+23.684%(+0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5900	0.5900	0.4000	0.4700	+23.684%	12	63	0.000%
2026-09-28	0.3700	0.3800	0.3600	0.3800	0.000%	7	57	+23.684%
2026-09-25	0.5200	0.5200	0.3800	0.3800	-28.302%	32	51	+23.684%
2026-09-24	0.5300	0.5300	0.5300	0.5300	+103.846%	1	21	-11.321%
2026-09-22	0.2100	0.2900	0.2100	0.2600	-31.579%	13	21	+80.769%
2026-09-21	0.3300	0.3800	0.3300	0.3800	-36.667%	2	21	+23.684%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-10.448%	3	22	-21.667%
2026-09-17	0.7400	0.7400	0.6600	0.6700	-23.864%	7	19	-29.851%
2026-09-16	0.8900	0.8900	0.8800	0.8800	0.000%	7	14	-46.591%
2026-09-15	0.8800	0.8800	0.8800	0.8800	-3.297%	1	7	-46.591%
2026-09-10	0.9100	0.9200	0.9100	0.9100	-9.000%	3	6	-48.352%
2026-09-08	0.8500	1.0000	0.8500	1.0000	+66.667%	2	4	-53.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	+3.448%	1	3	-21.667%
2026-09-01	0.5800	0.5800	0.5800	0.5800	+9.434%	1	3	-18.966%
2026-08-31	0.5300	0.5300	0.5300	0.5300	-14.516%	1	0	-11.321%
2026-08-28	0.6200	0.6400	0.5900	0.6200	+5.085%	4	0	-24.194%
2026-08-27	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-20.339%

Share