Dark

Check out our Dark Pool Levels

BIDU20261009P81
BIDU Oct 9 2026 81.00 Put (BIDU261009P00081000)
option OPRA

EOD

Sep 29, 2026

0.4000+11.111%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	+11.111%	10	52	0.000%
2026-09-25	0.3600	0.3600	0.3600	0.3600	-2.703%	1	42	+11.111%
2026-09-24	0.4000	0.5600	0.3700	0.3700	-17.778%	26	42	+8.108%
2026-09-23	0.4500	0.4500	0.4500	0.4500	+104.545%	4	18	-11.111%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-8.333%	2	15	+81.818%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-44.186%	1	14	+66.667%
2026-09-18	0.4300	0.4300	0.4300	0.4300	-8.511%	1	15	-6.977%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-31.884%	1	15	-14.894%
2026-09-16	0.6500	0.6900	0.6500	0.6900	+13.115%	2	15	-42.029%
2026-09-15	0.6700	0.6700	0.6100	0.6100	-19.737%	8	14	-34.426%
2026-09-10	0.8400	0.8400	0.7500	0.7600	+40.741%	6	7	-47.368%
2026-09-04	0.5400	0.5400	0.5400	0.5400	+5.882%	1	3	-25.926%
2026-09-01	0.5100	0.5100	0.5100	0.5100	+15.909%	1	3	-21.569%
2026-08-28	0.4200	0.4900	0.4200	0.4400	-24.138%	4	0	-9.091%
2026-08-27	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	-31.034%

Share