Dark

Check out our API

BIDU20261009P80
BIDU Oct 9 2026 80.00 Put (BIDU261009P00080000)
option OPRA

EOD

Sep 25, 2026

0.2000-13.043%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.2500	0.2000	0.2000	-13.043%	7	55	0.000%
2026-09-24	0.4100	0.4100	0.2300	0.2300	+35.294%	16	56	-13.043%
2026-09-22	0.0700	0.1700	0.0700	0.1700	-43.333%	2	41	+17.647%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-9.091%	2	41	-33.333%
2026-09-18	0.4500	0.4500	0.3200	0.3300	-17.500%	18	41	-39.394%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-24.528%	2	56	-50.000%
2026-09-16	0.5300	0.5300	0.5300	0.5300	+10.417%	1	56	-62.264%
2026-09-15	0.4900	0.4900	0.4800	0.4800	-22.581%	4	55	-58.333%
2026-09-10	0.6200	0.6200	0.5300	0.6200	+10.714%	6	55	-67.742%
2026-09-08	0.5600	0.7200	0.5600	0.5600	+33.333%	14	49	-64.286%
2026-09-01	0.4900	0.4900	0.4200	0.4200	0.000%	45	45	-52.381%

Share