Dark

Check out our API

BIDU20261009P101
BIDU Oct 9 2026 101.00 Put (BIDU261009P00101000)
option OPRA

EOD

Sep 29, 2026

14.65+10.399%(+1.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.6500	14.6500	14.6500	14.6500	+10.399%	1	7	0.000%
2026-09-25	13.6200	13.6200	13.2700	13.2700	+9.760%	2	13	+10.399%
2026-09-23	12.0300	12.0900	12.0300	12.0900	+6.053%	12	13	+21.175%
2026-09-15	10.8300	11.4000	10.8300	11.4000	+32.712%	12	16	+28.509%
2026-09-02	8.5900	8.5900	8.5900	8.5900	+11.269%	2	4	+70.547%
2026-08-28	7.7200	7.7200	7.7200	7.7200	0.000%	2	2	+89.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC