Dark

Check out our API

BIDU20261009P100
BIDU Oct 9 2026 100.00 Put (BIDU261009P00100000)
option OPRA

EOD

Sep 28, 2026

13.07-0.229%(-0.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0700	13.0700	13.0700	13.0700	-0.229%	10	97	0.000%
2026-09-24	13.1000	13.1000	13.1000	13.1000	+21.296%	1	87	-0.229%
2026-09-23	10.8000	10.8000	10.8000	10.8000	+30.435%	2	87	+21.019%
2026-09-21	8.6000	8.6000	8.2800	8.2800	-27.241%	3	89	+57.850%
2026-09-16	11.4200	11.4200	11.2800	11.3800	+16.958%	5	86	+14.851%
2026-09-15	9.7300	9.7300	9.7300	9.7300	+20.123%	1	83	+34.327%
2026-09-09	8.1000	8.1000	8.1000	8.1000	+11.264%	1	82	+61.358%
2026-09-01	7.2800	7.2800	7.2800	7.2800	+3.852%	1	82	+79.533%
2026-08-31	7.0600	7.1100	7.0100	7.0100	+14.356%	161	0	+86.448%
2026-08-28	6.4000	6.4000	6.1300	6.1300	0.000%	3	0	+113.214%

Share