Dark

Check out our Dark Pool Levels

BIDU20261009C99
BIDU Oct 9 2026 99.00 Call (BIDU261009C00099000)
option OPRA

EOD

Sep 24, 2026

0.3400-42.373%(-0.2500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3400	0.3400	0.3400	0.3400	-42.373%	100	130	0.000%
2026-09-23	0.5900	0.5900	0.5900	0.5900	-44.860%	1	32	-42.373%
2026-09-22	1.2000	1.2000	1.0700	1.0700	-13.710%	4	31	-68.224%
2026-09-21	1.2400	1.2400	1.2400	1.2400	+44.186%	1	28	-72.581%
2026-09-18	0.8600	0.8600	0.8600	0.8600	-15.686%	1	27	-60.465%
2026-09-16	0.9700	1.0200	0.9700	1.0200	-18.400%	6	26	-66.667%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-24.242%	1	20	-72.800%
2026-09-14	1.6500	1.6500	1.6500	1.6500	+1.852%	3	19	-79.394%
2026-09-10	1.6800	1.7000	1.5900	1.6200	-16.923%	12	16	-79.012%
2026-09-09	1.9500	1.9500	1.9500	1.9500	+2.632%	2	5	-82.564%
2026-09-08	2.1900	2.1900	1.9000	1.9000	-50.777%	4	3	-82.105%
2026-08-27	3.8600	3.8600	3.8600	3.8600	0.000%	1	1	-91.192%

Share