Dark

Check out our API

BIDU20261009C98
BIDU Oct 9 2026 98.00 Call (BIDU261009C00098000)
option OPRA

EOD

Sep 29, 2026

0.1700-60.465%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.1300	0.1700	-60.465%	3	511	0.000%
2026-09-24	0.4600	0.4600	0.4300	0.4300	-41.096%	203	511	-60.465%
2026-09-23	0.9000	0.9100	0.7300	0.7300	-43.846%	201	311	-76.712%
2026-09-22	1.3000	1.3000	1.3000	1.3000	+18.182%	1	115	-86.923%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-6.780%	1	114	-84.545%
2026-09-17	0.9100	1.2100	0.9100	1.1800	+20.408%	115	114	-85.593%
2026-09-16	0.9800	0.9800	0.9800	0.9800	-44.633%	1	4	-82.653%
2026-09-11	1.7700	1.7700	1.7700	1.7700	-2.210%	1	4	-90.395%
2026-09-10	1.8500	1.8500	1.8100	1.8100	-30.651%	2	3	-90.608%
2026-09-08	2.6100	2.6100	2.6100	2.6100	-52.973%	4	2	-93.487%
2026-09-04	5.2400	5.5500	5.2400	5.5500	0.000%	6	0	-96.937%

Share