Dark

Check out our Dark Pool Levels

BIDU20261009C96
BIDU Oct 9 2026 96.00 Call (BIDU261009C00096000)
option OPRA

EOD

Sep 29, 2026

0.2000-31.034%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2700	0.2000	0.2000	-31.034%	7	2,699	0.000%
2026-09-28	0.2300	0.2900	0.2300	0.2900	-21.622%	21	2,694	-31.034%
2026-09-25	0.5100	0.5100	0.3500	0.3700	-32.727%	2,686	2,675	-45.946%
2026-09-24	0.5500	0.5500	0.5500	0.5500	-47.115%	1	43	-63.636%
2026-09-23	0.9700	1.0400	0.9700	1.0400	-48.259%	26	43	-80.769%
2026-09-21	1.4500	2.0100	1.4500	2.0100	+52.273%	5	28	-90.050%
2026-09-18	1.5100	1.5100	1.3200	1.3200	-8.966%	8	24	-84.848%
2026-09-17	1.4500	1.4500	1.4500	1.4500	-45.076%	4	16	-86.207%
2026-09-11	2.7000	2.7000	2.6400	2.6400	-12.000%	12	16	-92.424%
2026-09-08	3.0000	3.0000	3.0000	3.0000	-33.333%	1	4	-93.333%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+5.882%	3	3	-95.556%
2026-09-02	4.2500	4.2500	4.2500	4.2500	0.000%	3	3	-95.294%

Share