Dark

Check out our Level2View

BIDU20261009C95
BIDU Oct 9 2026 95.00 Call (BIDU261009C00095000)
option OPRA

EOD

Sep 29, 2026

0.2200-37.143%(-0.1300)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3100	0.2200	0.2200	-37.143%	268	574	0.000%
2026-09-28	0.2700	0.4100	0.2700	0.3500	-30.000%	54	549	-37.143%
2026-09-25	0.4900	0.5000	0.4300	0.5000	-35.065%	4	535	-56.000%
2026-09-24	0.9300	1.0000	0.5900	0.7700	-42.537%	79	536	-71.429%
2026-09-23	1.2000	1.3400	1.1800	1.3400	-45.306%	269	507	-83.582%
2026-09-22	2.4000	2.4500	2.4000	2.4500	+2.083%	2	342	-91.020%
2026-09-21	1.8100	2.4000	1.8000	2.4000	+47.239%	38	342	-90.833%
2026-09-18	1.7500	1.8100	1.6300	1.6300	-9.444%	17	337	-86.503%
2026-09-17	1.6100	1.9100	1.6100	1.8000	+24.138%	7	323	-87.778%
2026-09-16	1.7500	1.8800	1.4200	1.4500	-35.841%	57	318	-84.828%
2026-09-15	2.2600	2.2600	2.2600	2.2600	-20.423%	18	275	-90.265%
2026-09-14	2.8400	2.8400	2.8400	2.8400	-2.069%	2	257	-92.254%
2026-09-11	2.8800	2.9000	2.8800	2.9000	+7.011%	12	255	-92.414%
2026-09-10	2.7100	2.7100	2.7100	2.7100	-15.839%	4	255	-91.882%
2026-09-09	3.7800	3.9000	3.2000	3.2200	+0.625%	298	255	-93.168%
2026-09-08	3.3000	3.4000	3.1500	3.2000	-30.736%	105	108	-93.125%
2026-09-02	5.0600	5.0600	4.4600	4.6200	-36.885%	10	10	-95.238%
2026-08-28	7.3200	7.3200	7.3200	7.3200	0.000%	10	10	-96.995%

Share