Dark

Check out our Level2View

BIDU20261009C94
BIDU Oct 9 2026 94.00 Call (BIDU261009C00094000)
option OPRA

EOD

Sep 29, 2026

0.3300-36.538%(-0.1900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.3300	0.2700	0.3300	-36.538%	8	239	0.000%
2026-09-28	0.4500	0.5200	0.3700	0.5200	-11.864%	14	239	-36.538%
2026-09-25	0.6100	0.6900	0.5900	0.5900	-34.444%	121	227	-44.068%
2026-09-24	0.9200	0.9700	0.8900	0.9000	-63.415%	112	122	-63.333%
2026-09-22	2.4600	2.4600	2.4600	2.4600	-12.143%	4	20	-86.585%
2026-09-21	2.1800	2.8000	2.1800	2.8000	+29.630%	3	17	-88.214%
2026-09-17	1.9000	2.1600	1.9000	2.1600	-32.500%	6	16	-84.722%
2026-09-14	3.2000	3.2000	3.2000	3.2000	-23.810%	4	12	-89.688%
2026-09-09	4.2000	4.2000	4.2000	4.2000	+6.329%	2	8	-92.143%
2026-09-08	3.9500	3.9500	3.2600	3.9500	0.000%	7	6	-91.646%

Share