Dark

Check out our Level2View

BIDU20261009C93
BIDU Oct 9 2026 93.00 Call (BIDU261009C00093000)
option OPRA

EOD

Sep 29, 2026

0.4100-32.787%(-0.2000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.4700	0.3700	0.4100	-32.787%	16	123	0.000%
2026-09-28	0.5000	0.6100	0.5000	0.6100	-16.438%	21	124	-32.787%
2026-09-25	0.8900	0.8900	0.7300	0.7300	-31.776%	21	124	-43.836%
2026-09-24	1.2000	1.2000	1.0700	1.0700	-39.205%	2	108	-61.682%
2026-09-23	1.7000	1.8800	1.6000	1.7600	-45.342%	12	108	-76.705%
2026-09-22	3.0500	3.2200	3.0500	3.2200	+4.886%	2	102	-87.267%
2026-09-21	2.6300	3.0700	2.3600	3.0700	+32.328%	52	101	-86.645%
2026-09-18	2.3200	2.3200	2.3200	2.3200	+5.936%	1	73	-82.328%
2026-09-16	2.1900	2.1900	2.1900	2.1900	-21.223%	12	73	-81.279%
2026-09-15	2.7800	2.7800	2.7800	2.7800	-27.604%	10	73	-85.252%
2026-09-14	3.7100	3.8400	3.5500	3.8400	+2.400%	16	68	-89.323%
2026-09-11	3.8000	3.8300	3.7500	3.7500	-11.348%	82	56	-89.067%
2026-09-09	4.2300	4.2300	4.2300	4.2300	-7.237%	1	3	-90.307%
2026-09-08	4.0000	4.5600	3.8900	4.5600	0.000%	4	2	-91.009%

Share