Dark

Check out our API

BIDU20261009C92
BIDU Oct 9 2026 92.00 Call (BIDU261009C00092000)
option OPRA

EOD

Sep 29, 2026

0.5300-30.263%(-0.2300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4900	0.5600	0.4700	0.5300	-30.263%	20	308	0.000%
2026-09-28	0.7900	0.8600	0.7500	0.7600	-19.149%	10	301	-30.263%
2026-09-25	1.0500	1.1400	0.9100	0.9400	-29.323%	101	295	-43.617%
2026-09-24	1.2400	1.3300	1.1300	1.3300	-35.749%	13	209	-60.150%
2026-09-23	2.4000	2.4000	1.9500	2.0700	-38.209%	60	207	-74.396%
2026-09-22	3.7000	3.7000	3.2500	3.3500	+11.667%	8	164	-84.179%
2026-09-21	2.7800	3.0000	2.7800	3.0000	+13.208%	42	162	-82.333%
2026-09-18	2.7800	2.7800	2.6500	2.6500	-10.169%	7	120	-80.000%
2026-09-17	2.5100	2.9500	2.5100	2.9500	+13.027%	6	117	-82.034%
2026-09-16	2.5900	2.6100	2.5900	2.6100	-36.341%	2	111	-79.693%
2026-09-14	4.1000	4.1000	4.1000	4.1000	-1.914%	1	111	-87.073%
2026-09-11	4.0000	4.5200	4.0000	4.1800	+13.896%	14	111	-87.321%
2026-09-10	3.6700	3.6700	3.6700	3.6700	-19.341%	1	114	-85.559%
2026-09-09	4.5500	4.5500	4.5500	4.5500	-6.186%	1	114	-88.352%
2026-09-08	4.9700	4.9700	4.0000	4.8500	0.000%	142	113	-89.072%

Share