Dark

Check out our Dark Pool Levels

BIDU20261009C91
BIDU Oct 9 2026 91.00 Call (BIDU261009C00091000)
option OPRA

EOD

Sep 29, 2026

0.7300-28.431%(-0.2900)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	0.8000	0.6300	0.7300	-28.431%	90	199	0.000%
2026-09-28	0.8500	1.0200	0.8500	1.0200	-17.073%	18	147	-28.431%
2026-09-25	1.2700	1.3800	1.1200	1.2300	-48.101%	20	135	-40.650%
2026-09-23	2.6000	2.6000	2.3700	2.3700	-37.632%	51	116	-69.198%
2026-09-22	4.5000	4.5000	3.8000	3.8000	-6.173%	31	77	-80.789%
2026-09-21	3.2500	4.0500	3.2500	4.0500	+36.364%	40	68	-81.975%
2026-09-18	3.1000	3.1000	2.9700	2.9700	+9.594%	21	32	-75.421%
2026-09-17	2.7100	2.7100	2.7100	2.7100	-14.511%	2	12	-73.063%
2026-09-16	3.0500	3.1700	2.9900	3.1700	-18.718%	5	12	-76.972%
2026-09-15	4.2000	4.2000	3.6500	3.9000	-14.097%	3	13	-81.282%
2026-09-14	4.4500	4.7500	4.4500	4.5400	-9.200%	3	12	-83.921%
2026-09-11	5.0500	5.0500	5.0000	5.0000	+18.203%	2	11	-85.400%
2026-09-10	4.2000	4.2300	4.2000	4.2300	-13.673%	5	11	-82.742%
2026-09-09	5.8000	5.8000	4.8500	4.9000	+5.376%	4	6	-85.102%
2026-09-08	5.0000	5.0000	4.6500	4.6500	0.000%	4	4	-84.301%

Share