Dark

Check out our API

BIDU20261009C90
BIDU Oct 9 2026 90.00 Call (BIDU261009C00090000)
option OPRA

EOD

Sep 29, 2026

0.9000-26.230%(-0.3200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9700	1.0000	0.7900	0.9000	-26.230%	42	480	0.000%
2026-09-28	1.1800	1.3000	1.0400	1.2200	-14.685%	62	458	-26.230%
2026-09-25	1.7200	1.7200	1.4000	1.4300	-28.500%	82	403	-37.063%
2026-09-24	1.6500	2.0000	1.6300	2.0000	-29.078%	74	426	-55.000%
2026-09-23	3.2500	3.2500	2.6700	2.8200	-41.494%	34	358	-68.085%
2026-09-22	5.0700	5.0700	4.8200	4.8200	+1.474%	2	364	-81.328%
2026-09-21	3.8000	4.7500	3.8000	4.7500	+31.944%	4	364	-81.053%
2026-09-18	3.6500	3.6700	3.3700	3.6000	+2.857%	34	364	-75.000%
2026-09-17	3.5000	3.5000	3.5000	3.5000	+12.903%	1	356	-74.286%
2026-09-16	3.4300	3.5400	3.1000	3.1000	-28.736%	42	355	-70.968%
2026-09-15	4.3500	4.3500	4.3500	4.3500	-16.346%	3	346	-79.310%
2026-09-14	5.4200	5.4200	5.2000	5.2000	+14.286%	25	343	-82.692%
2026-09-10	4.8000	4.8500	4.4000	4.5500	-17.122%	306	320	-80.220%
2026-09-09	6.2400	6.3100	5.4400	5.4900	-45.644%	288	152	-83.607%
2026-09-04	10.1000	10.1000	10.1000	10.1000	0.000%	4	0	-91.089%

Share