Dark

Check out our Dark Pool Levels

BIDU20261009C89
BIDU Oct 9 2026 89.00 Call (BIDU261009C00089000)
option OPRA

EOD

Sep 29, 2026

1.15-25.325%(-0.39)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0600	1.1700	0.9500	1.1500	-25.325%	15	116	0.000%
2026-09-28	1.5300	1.5600	1.3500	1.5400	-5.521%	5	112	-25.325%
2026-09-25	1.9000	1.9000	1.6300	1.6300	-30.342%	6	111	-29.448%
2026-09-24	2.0500	2.3400	2.0500	2.3400	-29.091%	4	106	-50.855%
2026-09-23	3.2000	3.5500	3.2000	3.3000	-24.138%	12	103	-65.152%
2026-09-17	4.0000	4.3500	4.0000	4.3500	+14.474%	7	97	-73.563%
2026-09-16	4.0500	4.0500	3.8000	3.8000	-34.820%	4	90	-69.737%
2026-09-11	5.8500	5.8600	5.8300	5.8300	+12.331%	76	86	-80.274%
2026-09-10	5.2500	5.4500	5.1900	5.1900	0.000%	33	33	-77.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC