Dark

Check out our API

BIDU20261009C88
BIDU Oct 9 2026 88.00 Call (BIDU261009C00088000)
option OPRA

EOD

Sep 29, 2026

1.56-15.217%(-0.28)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.5600	1.2200	1.5600	-15.217%	176	171	0.000%
2026-09-28	1.8400	1.8400	1.8400	1.8400	-34.752%	1	113	-15.217%
2026-09-24	2.9500	2.9500	2.2500	2.8200	-23.989%	4	113	-44.681%
2026-09-23	3.8500	3.8500	3.7100	3.7100	-38.678%	69	110	-57.951%
2026-09-21	4.9300	6.0500	4.9300	6.0500	+27.368%	12	41	-74.215%
2026-09-18	4.5800	4.7500	4.5800	4.7500	+2.151%	8	37	-67.158%
2026-09-17	4.6000	4.7000	4.6000	4.6500	+19.231%	19	29	-66.452%
2026-09-16	3.9000	3.9000	3.9000	3.9000	-22.772%	10	21	-60.000%
2026-09-15	5.0500	5.0500	5.0500	5.0500	-21.094%	3	11	-69.109%
2026-09-11	6.4000	6.4000	6.4000	6.4000	+12.281%	2	8	-75.625%
2026-09-10	5.7000	5.7000	5.7000	5.7000	0.000%	6	6	-72.632%

Share