Dark

Check out our Level2View

BIDU20261009C87
BIDU Oct 9 2026 87.00 Call (BIDU261009C00087000)
option OPRA

EOD

Sep 29, 2026

1.75-25.847%(-0.61)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	2.0200	1.6800	1.7500	-25.847%	280	331	0.000%
2026-09-28	2.1600	2.4900	2.0000	2.3600	-14.801%	57	94	-25.847%
2026-09-25	2.5000	2.9100	2.5000	2.7700	-19.710%	18	48	-36.823%
2026-09-24	3.0000	3.4500	2.6500	3.4500	-48.661%	61	36	-49.275%
2026-09-22	6.7200	6.7200	6.7200	6.7200	-2.609%	1	2	-73.958%
2026-09-21	5.4000	6.9000	5.4000	6.9000	+29.213%	2	2	-74.638%
2026-09-17	4.9300	5.3400	4.9300	5.3400	+18.142%	3	4	-67.228%
2026-09-16	5.0000	5.0000	4.5200	4.5200	0.000%	3	3	-61.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC