Dark

Check out our Dark Pool Levels

BIDU20261009C85
BIDU Oct 9 2026 85.00 Call (BIDU261009C00085000)
option OPRA

EOD

Sep 29, 2026

2.75-19.118%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7500	2.7500	2.7500	2.7500	-19.118%	2	90	0.000%
2026-09-28	3.1900	3.4000	3.1900	3.4000	-15.000%	76	88	-19.118%
2026-09-24	4.0000	4.0000	4.0000	4.0000	-56.522%	1	13	-31.250%
2026-09-22	9.2000	9.2000	9.2000	9.2000	+46.032%	5	12	-70.109%
2026-09-17	6.3000	6.3000	6.3000	6.3000	+5.882%	2	12	-56.349%
2026-09-16	6.1500	6.1500	5.9000	5.9500	-27.704%	4	10	-53.782%
2026-09-14	8.0000	8.2300	8.0000	8.2300	+0.366%	2	8	-66.586%
2026-09-11	8.2000	8.2000	8.2000	8.2000	+3.405%	1	7	-66.463%
2026-09-10	7.9300	7.9300	7.9300	7.9300	-11.594%	1	8	-65.322%
2026-09-08	8.8000	8.9700	8.1500	8.9700	0.000%	10	9	-69.342%

Share