Dark

Check out our API

BIDU20261009C107
BIDU Oct 9 2026 107.00 Call (BIDU261009C00107000)
option OPRA

EOD

Sep 25, 2026

0.0800-86.885%(-0.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0800	0.0800	-86.885%	2	36	0.000%
2026-09-14	0.3900	0.6100	0.3900	0.6100	-26.506%	35	34	-86.885%
2026-09-09	0.8300	0.8300	0.8300	0.8300	+3.750%	1	3	-90.361%
2026-09-08	1.3900	1.3900	0.8000	0.8000	-56.989%	2	3	-90.000%
2026-09-04	1.8000	1.8600	1.8000	1.8600	+78.846%	2	2	-95.699%
2026-09-03	1.0400	1.0400	1.0400	1.0400	-22.963%	1	2	-92.308%
2026-09-02	1.3500	1.3500	1.3500	1.3500	-12.903%	1	2	-94.074%
2026-09-01	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-94.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC