Dark

Check out our Dark Pool Levels

BIDU20261009C106
BIDU Oct 9 2026 106.00 Call (BIDU261009C00106000)
option OPRA

Inactive

Sep 18, 2026

0.3600+2.857%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5000	0.5000	0.2600	0.3600	+2.857%	25	23	0.000%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-5.405%	9	27	+2.857%
2026-09-16	0.3700	0.3700	0.3700	0.3700	-31.481%	1	18	-2.703%
2026-09-15	0.6400	0.6400	0.5400	0.5400	+5.882%	2	18	-33.333%
2026-09-14	0.5500	0.5500	0.5100	0.5100	-27.143%	2	17	-29.412%
2026-09-10	0.6000	0.8800	0.6000	0.7000	-30.000%	7	16	-48.571%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+25.000%	22	16	-64.000%
2026-09-08	1.4000	1.4000	0.8000	0.8000	-61.353%	6	7	-55.000%
2026-09-04	2.0700	2.0700	2.0700	2.0700	+91.667%	1	2	-82.609%
2026-09-03	1.3000	1.3000	1.0800	1.0800	-37.572%	2	2	-66.667%
2026-09-01	1.8800	1.8800	1.7300	1.7300	-28.807%	3	4	-79.191%
2026-08-28	2.4300	2.4300	2.4300	2.4300	0.000%	1	0	-85.185%

Share