Dark

Check out our Dark Pool Levels

BIDU20261009C105
BIDU Oct 9 2026 105.00 Call (BIDU261009C00105000)
option OPRA

EOD

Sep 29, 2026

0.3300+17.857%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.3300	0.3300	+17.857%	1	363	0.000%
2026-09-23	0.4000	0.4000	0.2200	0.2800	-42.857%	5	362	+17.857%
2026-09-22	0.4100	0.4900	0.3700	0.4900	-12.500%	154	359	-32.653%
2026-09-21	0.4100	0.5600	0.4100	0.5600	+24.444%	77	244	-41.071%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-16.667%	1	170	-26.667%
2026-09-16	0.4700	0.5400	0.4500	0.5400	-3.571%	22	169	-38.889%
2026-09-15	0.5000	0.5900	0.4900	0.5600	-30.864%	123	176	-41.071%
2026-09-14	0.7400	0.8100	0.7400	0.8100	+3.846%	2	60	-59.259%
2026-09-11	0.8000	0.8000	0.7800	0.7800	-2.500%	3	58	-57.692%
2026-09-10	0.9000	0.9000	0.8000	0.8000	-29.204%	4	55	-58.750%
2026-09-08	1.1600	1.1600	1.1300	1.1300	-62.333%	2	53	-70.796%
2026-09-04	2.3000	3.0000	2.3000	3.0000	+57.895%	53	1	-89.000%
2026-09-01	1.9800	1.9800	1.9000	1.9000	0.000%	2	1	-82.632%

Share