Dark

Check out our Level2View

BIDU20261009C104
BIDU Oct 9 2026 104.00 Call (BIDU261009C00104000)
option OPRA

EOD

Sep 29, 2026

0.3800+18.750%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.3800	0.3800	0.3800	+18.750%	1	162	0.000%
2026-09-23	0.3200	0.3200	0.3200	0.3200	-28.889%	1	162	+18.750%
2026-09-22	0.5800	0.5800	0.4500	0.4500	-21.053%	156	161	-15.556%
2026-09-21	0.5700	0.5700	0.5700	0.5700	+16.327%	10	32	-33.333%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-22.222%	1	27	-22.449%
2026-09-15	0.6300	0.6300	0.6300	0.6300	-34.375%	1	26	-39.683%
2026-09-14	0.8800	0.9800	0.8600	0.9600	0.000%	7	25	-60.417%
2026-09-11	1.0400	1.1700	0.9600	0.9600	-20.661%	67	21	-60.417%
2026-09-08	1.3400	1.3400	1.2100	1.2100	0.000%	3	1	-68.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC