Dark

Check out our Level2View

BIDU20261009C101
BIDU Oct 9 2026 101.00 Call (BIDU261009C00101000)
option OPRA

EOD

Sep 24, 2026

0.2000-52.381%(-0.2200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2900	0.2900	0.2000	0.2000	-52.381%	6	89	0.000%
2026-09-23	0.4000	0.4200	0.4000	0.4200	-61.468%	18	89	-52.381%
2026-09-22	1.0900	1.0900	1.0900	1.0900	+73.016%	1	72	-81.651%
2026-09-18	0.7100	0.7100	0.6300	0.6300	-33.684%	3	71	-68.254%
2026-09-15	0.9500	0.9500	0.9500	0.9500	-26.923%	2	69	-78.947%
2026-09-11	1.5800	1.5900	1.3000	1.3000	+0.775%	69	70	-84.615%
2026-09-10	1.2100	1.2900	1.2100	1.2900	-66.494%	2	24	-84.496%
2026-09-04	3.2500	3.8500	3.2500	3.8500	+37.500%	2	22	-94.805%
2026-09-01	2.8000	2.8000	2.8000	2.8000	0.000%	22	22	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC