Dark

Check out our Dark Pool Levels

BIDU20261009C100
BIDU Oct 9 2026 100.00 Call (BIDU261009C00100000)
option OPRA

EOD

Sep 30, 2026

0.0700+16.667%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1000	0.0500	0.0700	+16.667%	6	330	0.000%
2026-09-29	0.1000	0.1000	0.0600	0.0600	-89.474%	57	333	+16.667%
2026-09-28	0.1300	0.5700	0.1300	0.5700	+200.000%	16	298	-87.719%
2026-09-25	0.2800	0.2800	0.1500	0.1900	-40.625%	170	295	-63.158%
2026-09-24	0.3500	0.3500	0.2400	0.3200	-37.255%	28	279	-78.125%
2026-09-23	0.8300	0.8300	0.5000	0.5100	-48.485%	50	259	-86.275%
2026-09-22	1.0800	1.4200	0.8500	0.9900	-9.174%	177	230	-92.929%
2026-09-21	0.7600	1.1700	0.7600	1.0900	+55.714%	103	99	-93.578%
2026-09-18	0.8300	0.8300	0.6900	0.7000	-20.455%	21	67	-90.000%
2026-09-17	0.6500	0.8900	0.6500	0.8800	+10.000%	23	51	-92.045%
2026-09-16	0.8300	0.8300	0.8000	0.8000	-22.330%	3	31	-91.250%
2026-09-15	1.0300	1.0300	1.0300	1.0300	-33.548%	1	29	-93.204%
2026-09-14	1.6600	1.6600	1.5500	1.5500	+3.333%	3	29	-95.484%
2026-09-11	1.8800	1.8800	1.5000	1.5000	+7.143%	10	29	-95.333%
2026-09-10	1.4500	1.5100	1.4000	1.4000	-27.083%	7	27	-95.000%
2026-09-08	2.0900	2.0900	1.7000	1.9200	-59.149%	11	25	-96.354%
2026-09-04	4.3300	4.7000	4.3000	4.7000	+48.265%	10	13	-98.511%
2026-09-03	3.1700	3.1700	3.1700	3.1700	+11.228%	1	13	-97.792%
2026-09-02	2.8700	2.8700	2.8500	2.8500	-29.630%	10	12	-97.544%
2026-08-28	4.5000	4.5000	4.0500	4.0500	+15.714%	12	12	-98.272%
2026-08-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-98.000%

Share