Dark

Check out our Level2View

BIDU20261002P98
BIDU Oct 2 2026 98.00 Put (BIDU261002P00098000)
option OPRA

EOD

Sep 28, 2026

10.95+5.491%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.9500	10.9500	10.9500	10.9500	+5.491%	1	24	0.000%
2026-09-24	10.3800	10.3800	10.3800	10.3800	+26.740%	2	24	+5.491%
2026-09-23	8.1100	8.2800	8.1100	8.1900	+2.760%	48	24	+33.700%
2026-09-14	8.0200	8.0200	7.9700	7.9700	-3.976%	2	8	+37.390%
2026-09-10	8.8000	8.8000	8.3000	8.3000	+3.750%	2	8	+31.928%
2026-09-08	8.0000	8.0000	8.0000	8.0000	+86.047%	1	7	+36.875%
2026-09-04	4.2000	4.3000	4.2000	4.3000	-4.444%	2	7	+154.651%
2026-08-31	4.5500	4.5500	4.5000	4.5000	-19.210%	4	7	+143.333%
2026-08-27	5.4000	5.5700	5.4000	5.5700	0.000%	3	3	+96.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC