Dark

Check out our Level2View

BIDU20261002P96
BIDU Oct 2 2026 96.00 Put (BIDU261002P00096000)
option OPRA

EOD

Sep 29, 2026

9.69+12.937%(+1.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6900	9.6900	9.6900	9.6900	+12.937%	2	40	0.000%
2026-09-25	8.5700	8.5800	8.5700	8.5800	+29.607%	178	190	+12.937%
2026-09-23	6.6400	6.6400	6.6200	6.6200	+35.378%	2	12	+46.375%
2026-09-22	4.8900	4.8900	4.8900	4.8900	-42.267%	2	11	+98.160%
2026-09-16	7.5800	8.4700	7.4000	8.4700	+23.830%	3	11	+14.404%
2026-09-15	6.8400	6.8400	6.8400	6.8400	+66.019%	1	10	+41.667%
2026-09-03	4.1200	4.1200	4.1200	4.1200	-8.444%	1	9	+135.194%
2026-08-31	4.3900	4.5000	4.3900	4.5000	-34.783%	5	8	+115.333%
2026-08-24	6.9000	6.9000	6.9000	6.9000	-2.817%	3	4	+40.435%
2026-08-19	7.1000	7.1000	7.1000	7.1000	+103.438%	1	2	+36.479%
2026-08-17	3.5700	3.5700	3.4900	3.4900	0.000%	2	1	+177.650%

Share