Dark

Check out our API

BIDU20261002P95
BIDU Oct 2 2026 95.00 Put (BIDU261002P00095000)
option OPRA

EOD

Sep 28, 2026

8.32+9.763%(+0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.3200	8.3200	8.3200	8.3200	+9.763%	2	1,045	0.000%
2026-09-25	7.7700	7.7700	7.4500	7.5800	-7.561%	19	1,045	+9.763%
2026-09-24	7.7300	8.2000	7.7300	8.2000	+42.114%	2	1,040	+1.463%
2026-09-23	5.7400	5.7700	5.7400	5.7700	+34.186%	2	1,041	+44.194%
2026-09-21	4.7000	4.7000	4.3000	4.3000	-33.846%	3	1,041	+93.488%
2026-09-17	6.5000	6.5000	6.5000	6.5000	+7.973%	1	1,039	+28.000%
2026-09-15	6.0200	6.0200	6.0200	6.0200	+14.667%	1	1,038	+38.206%
2026-09-14	5.1000	5.2500	5.0900	5.2500	-2.235%	305	1,038	+58.476%
2026-09-11	5.3700	5.3700	5.3700	5.3700	-19.248%	1	943	+54.935%
2026-09-10	6.6500	6.6500	6.6500	6.6500	+10.833%	1	944	+25.113%
2026-09-08	6.0500	6.0500	6.0000	6.0000	+126.415%	2	945	+38.667%
2026-09-04	2.6500	2.6500	2.6500	2.6500	-36.145%	1	944	+213.962%
2026-09-02	4.2700	4.2700	4.1500	4.1500	+0.484%	2	944	+100.482%
2026-08-31	3.1600	4.1400	3.1600	4.1300	+11.321%	261	944	+101.453%
2026-08-28	3.4500	3.7400	3.4500	3.7100	-37.752%	30	1,059	+124.259%
2026-08-26	5.5300	5.9600	5.5300	5.9600	-1.488%	9	1,059	+39.597%
2026-08-25	6.2900	6.2900	5.8500	6.0500	-2.419%	13	1,059	+37.521%
2026-08-24	6.6800	6.6800	6.2000	6.2000	+11.913%	170	1,059	+34.194%
2026-08-21	5.7100	5.7100	5.3700	5.5400	-13.975%	49	1,025	+50.181%
2026-08-20	6.4100	6.4400	6.4100	6.4400	-2.276%	39	1,024	+29.193%
2026-08-19	7.4500	7.5600	6.5900	6.5900	-19.141%	53	1,024	+26.252%
2026-08-18	5.1300	8.1500	4.7400	8.1500	+168.977%	1,566	1,014	+2.086%
2026-08-14	3.0300	3.0300	3.0300	3.0300	0.000%	1	0	+174.587%

Share