Dark

Check out our API

BIDU20261002P94
BIDU Oct 2 2026 94.00 Put (BIDU261002P00094000)
option OPRA

EOD

Sep 28, 2026

7.15+8.333%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.1500	7.1500	7.1500	7.1500	+8.333%	2	37	0.000%
2026-09-25	6.6500	6.6500	6.6000	6.6000	+36.929%	2	39	+8.333%
2026-09-23	4.8200	4.8200	4.8200	4.8200	+41.765%	2	39	+48.340%
2026-09-22	2.7000	3.4000	2.5300	3.4000	-37.269%	15	39	+110.294%
2026-09-18	5.4000	5.4200	5.4000	5.4200	+4.231%	2	29	+31.919%
2026-09-15	5.2000	5.2000	5.2000	5.2000	+30.000%	25	30	+37.500%
2026-09-03	4.0000	4.0000	4.0000	4.0000	+6.667%	1	5	+78.750%
2026-09-02	3.7700	3.7700	3.7500	3.7500	-33.628%	2	4	+90.667%
2026-08-24	5.6500	5.6500	5.6500	5.6500	0.000%	3	3	+26.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC