Dark

Check out our API

BIDU20261002P93
BIDU Oct 2 2026 93.00 Put (BIDU261002P00093000)
option OPRA

EOD

Sep 28, 2026

6.22+5.424%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.2200	6.2200	6.2200	6.2200	+5.424%	1	44	0.000%
2026-09-25	5.7700	5.9000	5.7400	5.9000	+5.357%	5	45	+5.424%
2026-09-24	5.6500	5.9800	5.6000	5.6000	+34.293%	32	45	+11.071%
2026-09-23	3.9000	4.1700	3.9000	4.1700	-8.352%	2	29	+49.161%
2026-09-18	4.5500	4.6900	4.5200	4.5500	-13.002%	27	28	+36.703%
2026-09-17	5.2300	5.2300	5.2300	5.2300	+86.786%	1	3	+18.929%
2026-09-03	2.8000	2.8000	2.8000	2.8000	-45.098%	1	3	+122.143%
2026-08-24	5.1000	5.1000	5.1000	5.1000	-7.942%	1	2	+21.961%
2026-08-20	5.3800	5.6000	5.3800	5.5400	0.000%	3	1	+12.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC