Dark

Check out our Level2View

BIDU20261002P92
BIDU Oct 2 2026 92.00 Put (BIDU261002P00092000)
option OPRA

EOD

Sep 29, 2026

4.95+2.062%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	4.9500	4.9500	4.9500	+2.062%	1	98	0.000%
2026-09-28	5.1100	5.1100	4.8500	4.8500	-7.088%	3	99	+2.062%
2026-09-25	4.6000	5.2200	4.3500	5.2200	+11.064%	14	100	-5.172%
2026-09-24	4.9100	5.3200	4.7000	4.7000	+32.394%	104	97	+5.319%
2026-09-23	3.5500	3.5500	3.5500	3.5500	+76.617%	1	94	+39.437%
2026-09-22	2.0800	2.2700	2.0100	2.0100	-17.959%	56	94	+146.269%
2026-09-21	3.0600	3.2000	2.4200	2.4500	-36.198%	18	62	+102.041%
2026-09-18	3.8400	3.8400	3.8400	3.8400	-8.571%	2	48	+28.906%
2026-09-17	3.8500	4.2000	3.8500	4.2000	+0.478%	2	48	+17.857%
2026-09-15	4.0100	4.2000	4.0000	4.1800	+32.698%	7	46	+18.421%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-11.517%	1	46	+57.143%
2026-09-11	3.4500	3.6600	3.4000	3.5600	-24.416%	14	46	+39.045%
2026-09-10	4.4000	4.7100	4.3500	4.7100	+29.041%	10	38	+5.096%
2026-09-09	3.6500	3.6500	3.6500	3.6500	-0.815%	1	28	+35.616%
2026-09-08	4.0000	4.4300	3.6800	3.6800	+35.793%	14	27	+34.511%
2026-09-02	2.7100	2.7100	2.7100	2.7100	-11.726%	1	14	+82.657%
2026-08-27	3.0700	3.0700	3.0700	3.0700	-26.024%	1	13	+61.238%
2026-08-21	4.0800	4.1500	4.0800	4.1500	-15.133%	3	14	+19.277%
2026-08-20	4.7000	5.1500	4.7000	4.8900	-1.807%	8	17	+1.227%
2026-08-19	5.5800	5.5800	4.9800	4.9800	-10.753%	11	11	-0.602%
2026-08-18	5.5800	5.5800	5.5800	5.5800	+153.636%	1	2	-11.290%
2026-08-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	+125.000%

Share