Dark

Check out our Level2View

BIDU20261002P91
BIDU Oct 2 2026 91.00 Put (BIDU261002P00091000)
option OPRA

EOD

Sep 29, 2026

4.50+11.111%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.5000	4.5000	4.5000	+11.111%	2	2,306	0.000%
2026-09-28	4.1200	4.1200	3.8400	4.0500	-1.220%	25	2,306	+11.111%
2026-09-25	3.8300	4.1500	3.7200	4.1000	-8.277%	2,239	2,326	+9.756%
2026-09-24	3.8200	4.4800	3.8200	4.4700	+57.951%	69	98	+0.671%
2026-09-23	2.7900	2.8300	2.7900	2.8300	+76.875%	11	101	+59.011%
2026-09-22	1.8500	1.8500	1.6000	1.6000	-18.782%	38	90	+181.250%
2026-09-21	2.0000	2.0000	1.9000	1.9700	-39.385%	5	56	+128.426%
2026-09-18	3.2500	3.2500	3.2500	3.2500	-7.932%	1	55	+38.462%
2026-09-17	3.5000	3.5300	3.5000	3.5300	-9.487%	12	54	+27.479%
2026-09-16	3.9000	3.9000	3.9000	3.9000	+9.244%	11	57	+15.385%
2026-09-10	3.5700	3.5700	3.5700	3.5700	+12.264%	24	46	+26.050%
2026-09-08	3.6100	3.6100	3.1800	3.1800	+125.532%	23	23	+41.509%
2026-09-04	1.3800	1.4100	1.3800	1.4100	-69.612%	2	1	+219.149%
2026-08-19	4.7000	4.7000	4.6400	4.6400	0.000%	3	1	-3.017%

Share