Dark

BIDU20261002P90
BIDU Oct 2 2026 90.00 Put (BIDU261002P00090000)
option OPRA

EOD

Sep 29, 2026

3.55+12.698%(+0.40)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8500	3.9200	3.5500	3.5500	+12.698%	32	669	0.000%
2026-09-28	3.6500	3.6500	3.1000	3.1500	-3.670%	16	661	+12.698%
2026-09-25	3.2900	3.4300	2.8600	3.2700	+13.937%	346	663	+8.563%
2026-09-24	2.8500	4.0000	2.8000	2.8700	+28.700%	159	355	+23.693%
2026-09-23	2.5800	2.5800	2.2300	2.2300	+78.400%	16	255	+59.193%
2026-09-22	1.2500	1.2500	1.2500	1.2500	-16.667%	14	260	+184.000%
2026-09-21	2.2700	2.2700	1.4500	1.5000	-42.748%	28	248	+136.667%
2026-09-18	2.6000	2.8500	2.5400	2.6200	-2.602%	60	227	+35.496%
2026-09-17	2.6900	2.8700	2.6900	2.6900	-14.873%	26	196	+31.970%
2026-09-16	3.1600	3.1600	3.1600	3.1600	+3.607%	10	171	+12.342%
2026-09-15	3.0500	3.0500	3.0500	3.0500	+27.615%	1	161	+16.393%
2026-09-14	2.3900	2.3900	2.3900	2.3900	-22.903%	1	160	+48.536%
2026-09-10	3.2800	3.2800	3.1000	3.1000	+23.506%	2	159	+14.516%
2026-09-09	2.3000	2.5100	2.3000	2.5100	-16.054%	104	158	+41.434%
2026-09-08	3.2500	3.2500	2.7500	2.9900	+153.390%	36	55	+18.729%
2026-09-04	1.1700	1.2000	1.0800	1.1800	-27.160%	7	37	+200.847%
2026-09-03	2.1900	2.1900	1.6200	1.6200	-23.223%	5	37	+119.136%
2026-09-02	2.1100	2.1100	2.1100	2.1100	0.000%	1	37	+68.246%
2026-09-01	2.1000	2.1100	2.1000	2.1100	+6.566%	10	37	+68.246%
2026-08-31	1.7300	1.9800	1.7300	1.9800	-2.941%	3	30	+79.293%
2026-08-27	2.1000	2.1600	1.9700	2.0400	-36.250%	8	31	+74.020%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-7.781%	1	32	+10.938%
2026-08-25	3.4700	3.4700	3.4700	3.4700	-4.932%	7	31	+2.305%
2026-08-24	3.6500	3.6500	3.6500	3.6500	+13.707%	1	31	-2.740%
2026-08-21	3.1500	3.2100	3.0700	3.2100	-20.741%	4	30	+10.592%
2026-08-20	4.0500	4.0500	4.0500	4.0500	+12.500%	2	28	-12.346%
2026-08-19	4.5800	4.6800	3.6000	3.6000	-28.713%	23	28	-1.389%
2026-08-18	3.3300	5.4500	3.0000	5.0500	+161.658%	16	13	-29.703%
2026-08-17	1.8200	1.9300	1.8200	1.9300	0.000%	2	0	+83.938%