Dark

Check out our API

BIDU20261002P89
BIDU Oct 2 2026 89.00 Put (BIDU261002P00089000)
option OPRA

EOD

Sep 29, 2026

3.03+27.848%(+0.66)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0300	3.2200	2.6700	3.0300	+27.848%	138	400	0.000%
2026-09-28	2.6000	2.6000	2.3700	2.3700	-4.819%	17	479	+27.848%
2026-09-25	2.6600	2.7100	2.1600	2.4900	+10.667%	279	480	+21.687%
2026-09-24	2.5300	2.9000	2.2500	2.2500	-14.449%	7	207	+34.667%
2026-09-23	1.7200	2.6300	1.7000	2.6300	+176.842%	170	207	+15.209%
2026-09-22	1.1000	1.1000	0.9500	0.9500	-57.778%	18	51	+218.947%
2026-09-17	2.2500	2.2500	2.2500	2.2500	-29.688%	20	44	+34.667%
2026-09-16	2.8400	3.2000	2.7500	3.2000	+26.482%	31	44	-5.313%
2026-09-15	2.5300	2.5300	2.5300	2.5300	+25.248%	1	20	+19.763%
2026-09-14	2.0200	2.0200	2.0200	2.0200	-8.182%	1	20	+50.000%
2026-09-09	2.2000	2.2000	2.2000	2.2000	-20.578%	1	19	+37.727%
2026-09-08	2.7500	2.7700	2.7500	2.7700	+89.726%	5	18	+9.386%
2026-08-28	1.4600	1.4600	1.4600	1.4600	-14.620%	10	13	+107.534%
2026-08-27	1.7100	1.7100	1.7100	1.7100	-38.929%	1	3	+77.193%
2026-08-26	2.8000	2.8000	2.8000	2.8000	-1.408%	1	3	+8.214%
2026-08-21	2.7800	2.8400	2.7800	2.8400	-20.670%	4	2	+6.690%
2026-08-20	3.5800	3.5800	3.5800	3.5800	0.000%	2	2	-15.363%

Share