Dark

Check out our Dark Pool Levels

BIDU20261002P88
BIDU Oct 2 2026 88.00 Put (BIDU261002P00088000)
option OPRA

EOD

Sep 29, 2026

1.88+8.671%(+0.15)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2500	2.2500	1.8800	1.8800	+8.671%	21	178	0.000%
2026-09-28	1.9100	1.9600	1.6900	1.7300	-3.889%	56	188	+8.671%
2026-09-25	2.0400	2.0400	1.5700	1.8000	+10.429%	56	197	+4.444%
2026-09-24	1.8400	2.4200	1.6300	1.6300	+16.429%	78	154	+15.337%
2026-09-23	1.5200	1.5200	1.3000	1.4000	+79.487%	8	96	+34.286%
2026-09-22	0.6600	0.8700	0.6600	0.7800	-13.333%	15	90	+141.026%
2026-09-21	1.3300	1.3300	0.8800	0.9000	-64.981%	13	80	+108.889%
2026-09-16	2.6000	2.6000	2.5700	2.5700	+22.381%	4	70	-26.848%
2026-09-15	2.0000	2.1000	2.0000	2.1000	+18.644%	9	68	-10.476%
2026-09-14	1.7700	1.7700	1.7700	1.7700	+2.312%	1	59	+6.215%
2026-09-11	1.8200	1.8200	1.6900	1.7300	-22.768%	5	59	+8.671%
2026-09-10	2.2400	2.2400	2.2400	2.2400	-3.448%	5	58	-16.071%
2026-09-08	2.3300	2.5000	2.2700	2.3200	+100.000%	49	53	-18.966%
2026-09-03	1.1600	1.1600	1.1600	1.1600	-17.730%	1	9	+62.069%
2026-09-01	1.4100	1.4100	1.4100	1.4100	0.000%	1	8	+33.333%
2026-08-27	1.4100	1.4100	1.4100	1.4100	-47.191%	1	7	+33.333%
2026-08-25	2.6700	2.6700	2.6700	2.6700	-4.643%	6	7	-29.588%
2026-08-24	2.8000	2.8000	2.8000	2.8000	+14.286%	1	1	-32.857%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-23.438%	1	1	-23.265%
2026-08-20	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-41.250%

Share