Dark

Check out our Level2View

BIDU20261002P88.5
BIDU Oct 2 2026 88.50 Put (BIDU261002P00088500)
option OPRA

EOD

Sep 29, 2026

2.58+17.273%(+0.38)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5800	2.5800	2.5800	2.5800	+17.273%	14	58	0.000%
2026-09-25	1.9400	2.3400	1.9400	2.2000	+16.402%	13	55	+17.273%
2026-09-24	2.2200	2.6100	1.8900	1.8900	+19.620%	9	51	+36.508%
2026-09-23	1.3700	1.6300	1.3700	1.5800	+102.564%	44	46	+63.291%
2026-09-22	0.7800	0.7800	0.7800	0.7800	-25.714%	1	4	+230.769%
2026-09-21	1.3300	1.3300	1.0500	1.0500	-54.148%	2	3	+145.714%
2026-09-17	2.3100	2.3100	2.2900	2.2900	-16.727%	2	3	+12.664%
2026-09-16	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-6.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC