Dark

Check out our API

BIDU20261002P87
BIDU Oct 2 2026 87.00 Put (BIDU261002P00087000)
option OPRA

EOD

Sep 29, 2026

1.66+38.333%(+0.46)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	1.3800	1.6600	+38.333%	17	465	0.000%
2026-09-28	1.6000	1.6300	1.0500	1.2000	-4.000%	158	454	+38.333%
2026-09-25	1.3700	1.5100	1.0800	1.2500	-4.580%	132	426	+32.800%
2026-09-24	1.2800	1.9700	1.2800	1.3100	+45.556%	90	310	+26.718%
2026-09-23	1.0200	1.0600	0.9000	0.9000	+83.673%	232	231	+84.444%
2026-09-22	0.6100	0.6100	0.4900	0.4900	-25.758%	5	33	+238.776%
2026-09-21	0.9300	0.9400	0.6600	0.6600	-51.111%	13	28	+151.515%
2026-09-18	1.3500	1.3500	1.3500	1.3500	-8.784%	2	25	+22.963%
2026-09-17	1.4600	1.4800	1.4600	1.4800	-27.805%	21	25	+12.162%
2026-09-16	2.0800	2.0800	2.0500	2.0500	+30.573%	22	24	-19.024%
2026-09-14	1.5700	1.5700	1.5700	1.5700	+11.348%	2	6	+5.732%
2026-09-11	1.4600	1.4600	1.4100	1.4100	-7.237%	4	4	+17.730%
2026-09-09	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+9.211%

Share