Dark

Check out our Level2View

BIDU20261002P87.5
BIDU Oct 2 2026 87.50 Put (BIDU261002P00087500)
option OPRA

EOD

Sep 29, 2026

1.54+1.316%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	1.5400	1.5400	+1.316%	4	416	0.000%
2026-09-28	1.8500	1.9400	1.4300	1.5200	+9.353%	153	420	+1.316%
2026-09-25	1.6800	1.6800	1.2300	1.3900	-37.104%	101	306	+10.791%
2026-09-24	1.7500	2.2100	1.7500	2.2100	+100.909%	5	241	-30.317%
2026-09-23	1.2500	1.2500	1.0900	1.1000	+37.500%	234	236	+40.000%
2026-09-21	1.1000	1.1000	0.8000	0.8000	-53.757%	3	7	+92.500%
2026-09-17	1.7300	1.7300	1.7300	1.7300	-13.500%	1	4	-10.983%
2026-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	3	0	-23.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC