Dark

Check out our Dark Pool Levels

BIDU20261002P86
BIDU Oct 2 2026 86.00 Put (BIDU261002P00086000)
option OPRA

EOD

Sep 29, 2026

0.7600-2.564%(-0.0200)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.2000	0.7500	0.7600	-2.564%	114	747	0.000%
2026-09-28	0.8500	1.1100	0.6500	0.7800	0.000%	116	669	-2.564%
2026-09-25	1.0000	1.0000	0.6800	0.7800	-11.364%	103	650	-2.564%
2026-09-24	1.0000	1.4100	0.8800	0.8800	+39.683%	344	601	-13.636%
2026-09-23	0.7000	0.8100	0.6300	0.6300	+70.270%	218	284	+20.635%
2026-09-22	0.4300	0.4300	0.3700	0.3700	-17.778%	4	157	+105.405%
2026-09-21	0.6800	0.6900	0.4500	0.4500	-55.000%	9	154	+68.889%
2026-09-18	1.1600	1.1600	1.0000	1.0000	-19.355%	34	153	-24.000%
2026-09-17	1.4900	1.4900	1.2400	1.2400	-30.726%	21	119	-38.710%
2026-09-16	1.7900	1.7900	1.7900	1.7900	+58.407%	1	98	-57.542%
2026-09-11	0.9000	1.1300	0.9000	1.1300	-23.649%	40	97	-32.743%
2026-09-10	1.4800	1.4800	1.4800	1.4800	+12.977%	8	59	-48.649%
2026-09-09	1.3100	1.3100	1.3100	1.3100	-4.380%	1	55	-41.985%
2026-09-08	1.6800	1.8000	1.3700	1.3700	-23.464%	54	55	-44.526%
2026-08-26	1.8500	1.8500	1.7900	1.7900	0.000%	2	1	-57.542%

Share