Dark

BIDU20261002P85
BIDU Oct 2 2026 85.00 Put (BIDU261002P00085000)
option OPRA

EOD

Sep 29, 2026

0.3800-9.524%(-0.0400)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6200	0.6200	0.3800	0.3800	-9.524%	208	1,135	0.000%
2026-09-28	0.5400	0.6800	0.4100	0.4200	-19.231%	304	1,020	-9.524%
2026-09-25	0.7500	0.7500	0.4200	0.5200	-10.345%	188	852	-26.923%
2026-09-24	0.7000	1.0300	0.5600	0.5800	+28.889%	211	733	-34.483%
2026-09-23	0.4400	0.5900	0.4100	0.4500	+87.500%	138	656	-15.556%
2026-09-22	0.3400	0.3400	0.2400	0.2400	-29.412%	11	587	+58.333%
2026-09-21	0.5500	0.7400	0.3400	0.3400	-55.844%	22	588	+11.765%
2026-09-18	1.5800	1.5800	0.7700	0.7700	-20.619%	46	600	-50.649%
2026-09-17	1.2300	1.3200	0.9000	0.9700	-11.818%	5	556	-60.825%
2026-09-16	1.2200	1.2500	1.1000	1.1000	+7.843%	8	553	-65.455%
2026-09-15	1.0600	1.2100	1.0200	1.0200	+29.114%	51	555	-62.745%
2026-09-14	1.1300	1.1300	0.7900	0.7900	-13.187%	10	537	-51.899%
2026-09-11	0.8500	0.9100	0.8500	0.9100	-30.000%	24	527	-58.242%
2026-09-10	1.3500	1.3600	1.1600	1.3000	+30.000%	5	511	-70.769%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-9.091%	2	506	-62.000%
2026-09-08	1.4300	1.5000	1.1000	1.1000	+168.293%	190	508	-65.455%
2026-09-04	0.3800	0.4600	0.3800	0.4100	-51.765%	3	329	-7.317%
2026-09-02	0.8500	0.8500	0.8000	0.8500	+13.333%	29	329	-55.294%
2026-08-31	0.7800	0.7800	0.7500	0.7500	-13.793%	2	326	-49.333%
2026-08-28	0.8700	0.8700	0.8700	0.8700	-2.247%	1	326	-56.322%
2026-08-27	1.0500	1.0500	0.8900	0.8900	-39.865%	2	327	-57.303%
2026-08-26	1.4400	1.4800	1.4400	1.4800	-16.384%	8	329	-74.324%
2026-08-24	1.8000	1.8000	1.7000	1.7700	+10.625%	8	331	-78.531%
2026-08-21	1.6800	1.6800	1.5400	1.6000	-20.000%	3	325	-76.250%
2026-08-19	2.5000	2.5000	2.0000	2.0000	-35.275%	3	328	-81.000%
2026-08-18	1.3100	3.0900	1.3100	3.0900	+188.785%	37	325	-87.702%
2026-08-17	1.0700	1.0700	1.0700	1.0700	+7.000%	60	0	-64.486%
2026-08-14	0.7600	1.0000	0.7600	1.0000	0.000%	242	0	-62.000%