Dark

Check out our Dark Pool Levels

BIDU20261002P84
BIDU Oct 2 2026 84.00 Put (BIDU261002P00084000)
option OPRA

EOD

Sep 29, 2026

0.1900-32.143%(-0.0900)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.3800	0.1800	0.1900	-32.143%	86	681	0.000%
2026-09-28	0.2800	0.3800	0.2200	0.2800	-9.677%	491	687	-32.143%
2026-09-25	0.4500	0.4500	0.2500	0.3100	-22.500%	169	410	-38.710%
2026-09-24	0.6200	0.7000	0.4000	0.4000	+14.286%	252	348	-52.500%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+66.667%	4	128	-45.714%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-12.500%	2	124	-9.524%
2026-09-21	0.2600	0.2600	0.2400	0.2400	-57.143%	27	125	-20.833%
2026-09-18	0.6600	0.6600	0.5600	0.5600	-22.222%	7	110	-66.071%
2026-09-17	0.7200	0.7200	0.7200	0.7200	-36.842%	15	106	-73.611%
2026-09-16	1.0700	1.1400	1.0700	1.1400	+62.857%	3	106	-83.333%
2026-09-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	103	-72.857%
2026-09-11	0.7300	0.7800	0.7000	0.7000	-7.895%	8	103	-72.857%
2026-09-09	0.7600	0.7600	0.7600	0.7600	-33.913%	8	99	-75.000%
2026-09-08	1.1500	1.1500	1.1500	1.1500	+61.972%	26	91	-83.478%
2026-09-01	0.7100	0.7100	0.7100	0.7100	-52.027%	75	85	-73.239%
2026-08-21	1.4800	1.4800	1.4800	1.4800	0.000%	10	10	-87.162%

Share