Dark

Check out our Level2View

BIDU20261002P83
BIDU Oct 2 2026 83.00 Put (BIDU261002P00083000)
option OPRA

EOD

Sep 29, 2026

0.1100+10.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1100	0.1100	+10.000%	12	293	0.000%
2026-09-28	0.1400	0.2400	0.0900	0.1000	-41.176%	37	283	+10.000%
2026-09-25	0.2500	0.2500	0.1600	0.1700	-43.333%	97	251	-35.294%
2026-09-24	0.3500	0.4600	0.2900	0.3000	+114.286%	153	217	-63.333%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-30.000%	1	98	-21.429%
2026-09-21	0.2000	0.2400	0.2000	0.2000	-52.381%	4	98	-45.000%
2026-09-18	0.4400	0.4400	0.4200	0.4200	-45.455%	6	98	-73.810%
2026-09-15	0.7700	0.7700	0.7700	0.7700	0.000%	13	92	-85.714%
2026-09-10	0.9000	0.9000	0.7700	0.7700	+4.054%	3	94	-85.714%
2026-09-09	0.8400	0.8400	0.7400	0.7400	+5.714%	2	91	-85.135%
2026-09-08	0.8800	0.9600	0.7000	0.7000	+37.255%	3	89	-84.286%
2026-09-01	0.5100	0.5100	0.5100	0.5100	0.000%	86	86	-78.431%

Share