Dark

Check out our Dark Pool Levels

BIDU20261002P82
BIDU Oct 2 2026 82.00 Put (BIDU261002P00082000)
option OPRA

EOD

Sep 29, 2026

0.0900+12.500%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0900	0.0500	0.0900	+12.500%	5	1,088	0.000%
2026-09-28	0.0500	0.0800	0.0500	0.0800	-27.273%	1,045	1,089	+12.500%
2026-09-25	0.2900	0.2900	0.1000	0.1100	-35.294%	11	81	-18.182%
2026-09-24	0.2500	0.3000	0.1700	0.1700	+13.333%	48	77	-47.059%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+7.143%	5	36	-40.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-22.222%	1	32	-35.714%
2026-09-21	0.2300	0.2300	0.1800	0.1800	-48.571%	5	31	-50.000%
2026-09-18	0.4500	0.4500	0.3200	0.3500	-48.529%	9	31	-74.286%
2026-09-16	0.5100	0.6800	0.5100	0.6800	+33.333%	11	29	-86.765%
2026-09-15	0.5400	0.6200	0.5100	0.5100	+2.000%	6	20	-82.353%
2026-09-14	0.6000	0.6000	0.5000	0.5000	+16.279%	2	15	-82.000%
2026-09-11	0.4700	0.4800	0.4300	0.4300	-2.273%	5	15	-79.070%
2026-09-09	0.4700	0.5600	0.4400	0.4400	-20.000%	6	13	-79.545%
2026-09-08	0.7500	0.7500	0.5500	0.5500	+7.843%	12	13	-83.636%
2026-08-27	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-82.353%

Share