Dark

Check out our Dark Pool Levels

BIDU20261002P81
BIDU Oct 2 2026 81.00 Put (BIDU261002P00081000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0200	0.0300	0.000%	59	462	0.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-57.143%	288	417	0.000%
2026-09-25	0.0900	0.0900	0.0600	0.0700	-36.364%	19	151	-57.143%
2026-09-24	0.1500	0.1900	0.1000	0.1100	-35.294%	24	164	-72.727%
2026-09-23	0.1800	0.1800	0.1700	0.1700	+142.857%	2	147	-82.353%
2026-09-21	0.1100	0.1600	0.0700	0.0700	-74.074%	6	146	-57.143%
2026-09-18	0.3000	0.3500	0.2700	0.2700	-15.625%	10	145	-88.889%
2026-09-17	0.2700	0.3200	0.2700	0.3200	-34.694%	2	144	-90.625%
2026-09-16	0.4900	0.4900	0.4900	0.4900	+19.512%	1	143	-93.878%
2026-09-15	0.5000	0.5000	0.4000	0.4100	+70.833%	96	144	-92.683%
2026-09-14	0.3900	0.3900	0.1400	0.2400	-25.000%	19	49	-87.500%
2026-09-11	0.4200	0.4200	0.3200	0.3200	-30.435%	19	49	-90.625%
2026-09-10	0.5700	0.5700	0.4600	0.4600	+15.000%	4	52	-93.478%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-16.667%	13	51	-92.500%
2026-09-08	0.7300	0.7300	0.4800	0.4800	+200.000%	3	64	-93.750%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-81.818%	27	75	-81.250%
2026-08-21	0.9000	0.9000	0.8200	0.8800	0.000%	75	75	-96.591%

Share