Dark

BIDU20261002P80
BIDU Oct 2 2026 80.00 Put (BIDU261002P00080000)
option OPRA

EOD

Sep 29, 2026

0.0500+150.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0200	0.0500	+150.000%	4	1,087	0.000%
2026-09-28	0.1800	0.1800	0.0200	0.0200	-71.429%	23	1,086	+150.000%
2026-09-25	0.3400	0.3400	0.0400	0.0700	-22.222%	518	1,091	-28.571%
2026-09-24	0.1000	0.1100	0.0800	0.0900	+12.500%	318	716	-44.444%
2026-09-23	0.0800	0.1600	0.0400	0.0800	+60.000%	170	413	-37.500%
2026-09-21	0.1500	0.1500	0.0500	0.0500	-64.286%	27	358	0.000%
2026-09-18	0.2800	0.2800	0.1400	0.1400	-54.839%	31	362	-64.286%
2026-09-17	0.3000	0.3100	0.3000	0.3100	-18.421%	2	353	-83.871%
2026-09-16	0.4000	0.4000	0.3800	0.3800	+46.154%	145	353	-86.842%
2026-09-15	0.5100	0.5100	0.2600	0.2600	+8.333%	13	228	-80.769%
2026-09-14	0.4300	0.4300	0.2400	0.2400	0.000%	8	221	-79.167%
2026-09-11	0.3300	0.3300	0.1900	0.2400	-25.000%	9	217	-79.167%
2026-09-10	0.4500	0.4500	0.3200	0.3200	-11.111%	2	212	-84.375%
2026-09-08	0.4500	0.5400	0.3600	0.3600	+80.000%	15	212	-86.111%
2026-09-03	0.2400	0.2400	0.2000	0.2000	-41.176%	102	205	-75.000%
2026-09-01	0.2500	0.3400	0.2500	0.3400	+17.241%	28	107	-85.294%
2026-08-28	0.3100	0.3400	0.2900	0.2900	-6.452%	14	98	-82.759%
2026-08-27	0.4500	0.5400	0.3100	0.3100	-48.333%	13	111	-83.871%
2026-08-26	0.6400	0.6400	0.6000	0.6000	-22.078%	5	120	-91.667%
2026-08-25	0.7700	0.7700	0.7700	0.7700	-2.532%	2	123	-93.506%
2026-08-24	0.8200	0.8200	0.7300	0.7900	+12.857%	30	124	-93.671%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-22.222%	12	99	-92.857%
2026-08-20	0.9900	0.9900	0.8800	0.9000	-14.286%	13	111	-94.444%
2026-08-19	1.4000	1.4000	0.9600	1.0500	-30.000%	19	101	-95.238%
2026-08-18	0.5000	1.6600	0.5000	1.5000	+257.143%	122	83	-96.667%
2026-08-17	0.4400	0.4700	0.4200	0.4200	-4.545%	4	0	-88.095%
2026-08-14	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	-88.636%