Dark

Check out our Level2View

BIDU20261002P70
BIDU Oct 2 2026 70.00 Put (BIDU261002P00070000)
option OPRA

EOD

Sep 25, 2026

0.3000+400.000%(+0.2400)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2900	0.3000	0.2900	0.3000	+400.000%	250	353	0.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-70.000%	1	103	+400.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+185.714%	89	104	+50.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+133.333%	1	16	+328.571%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-76.923%	1	16	+900.000%
2026-08-27	0.0900	0.1300	0.0900	0.1300	-27.778%	2	15	+130.769%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-14.286%	1	17	+66.667%
2026-08-19	0.3600	0.3600	0.1200	0.2100	0.000%	16	16	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC