Dark

Check out our API

BIDU20261002P105
BIDU Oct 2 2026 105.00 Put (BIDU261002P00105000)
option OPRA

EOD

Sep 22, 2026

12.55-16.500%(-2.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.5500	12.5500	12.5500	12.5500	-16.500%	1	6	0.000%
2026-09-18	15.0700	15.0700	15.0300	15.0300	-6.646%	2	6	-16.500%
2026-09-16	16.1000	16.1000	16.1000	16.1000	+21.509%	1	6	-22.050%
2026-09-14	13.2500	13.2500	13.2500	13.2500	+30.929%	2	5	-5.283%
2026-08-28	10.1200	10.1200	10.1200	10.1200	-19.873%	1	3	+24.012%
2026-08-21	12.6300	12.6300	12.6300	12.6300	0.000%	2	2	-0.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC